mBank S.A. (MBK.WA)

PLN 829.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 732.2 732.2 708.0 708.0 44.85 Thousand
03 Mar, 2025 721.8 756.4 721.8 743.8 21.22 Thousand
28 Feb, 2025 730.2 744.8 729.0 740.2 60.59 Thousand
27 Feb, 2025 757.4 768.2 737.4 741.0 29.19 Thousand
26 Feb, 2025 731.0 760.0 729.4 757.6 36.02 Thousand
25 Feb, 2025 708.8 736.0 693.2 731.0 54.37 Thousand
24 Feb, 2025 730.0 746.2 722.0 722.0 41.3 Thousand
21 Feb, 2025 734.8 747.4 721.2 740.0 22.47 Thousand
20 Feb, 2025 735.0 743.6 732.0 738.0 39.01 Thousand
19 Feb, 2025 748.2 762.0 733.6 745.0 56.5 Thousand