mBank S.A. (MBK.WA)

PLN 829.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 720.0 750.2 720.0 748.2 29.13 Thousand
17 Feb, 2025 708.6 727.8 700.0 720.0 20.99 Thousand
14 Feb, 2025 708.0 724.6 700.0 708.4 28.09 Thousand
13 Feb, 2025 717.0 730.0 709.4 717.0 64.16 Thousand
12 Feb, 2025 702.2 715.0 697.2 710.0 52.68 Thousand
11 Feb, 2025 670.4 701.0 665.4 700.0 41.01 Thousand
10 Feb, 2025 667.6 679.8 665.0 673.6 30.1 Thousand
07 Feb, 2025 658.0 673.8 641.2 668.2 35.97 Thousand
06 Feb, 2025 630.0 656.6 616.2 654.4 21.21 Thousand
05 Feb, 2025 625.0 631.4 610.4 613.2 37.31 Thousand