Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 39.5 | 40.0 | 39.5 | 39.9 | 65.00 |
| 24 Jan, 2025 | 39.1 | 40.0 | 39.1 | 39.5 | 291.00 |
| 23 Jan, 2025 | 40.4 | 40.6 | 39.0 | 39.1 | 1476.00 |
| 22 Jan, 2025 | 38.6 | 41.7 | 38.6 | 40.4 | 647.00 |
| 21 Jan, 2025 | 40.2 | 40.9 | 38.6 | 38.6 | 150.00 |
| 20 Jan, 2025 | 40.1 | 41.7 | 39.1 | 40.1 | 2715.00 |
| 17 Jan, 2025 | 37.8 | 38.0 | 37.2 | 37.4 | 730.00 |
| 16 Jan, 2025 | 38.0 | 38.9 | 37.5 | 37.6 | 1655.00 |
| 15 Jan, 2025 | 38.1 | 39.0 | 37.9 | 39.0 | 484.00 |
| 14 Jan, 2025 | 40.0 | 40.0 | 37.9 | 38.5 | 358.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928