Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 39.9 | 40.5 | 39.1 | 39.2 | 1496.00 |
| 07 Feb, 2025 | 38.8 | 38.9 | 37.8 | 38.1 | 3465.00 |
| 06 Feb, 2025 | 39.0 | 39.0 | 38.5 | 38.5 | 906.00 |
| 05 Feb, 2025 | 37.8 | 39.0 | 37.8 | 38.9 | 916.00 |
| 04 Feb, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | - |
| 03 Feb, 2025 | 38.0 | 39.6 | 38.0 | 39.4 | 281.00 |
| 31 Jan, 2025 | 39.1 | 39.8 | 37.9 | 38.0 | 477.00 |
| 30 Jan, 2025 | 39.0 | 39.0 | 37.8 | 37.9 | 531.00 |
| 29 Jan, 2025 | 39.0 | 39.9 | 39.0 | 39.0 | 2206.00 |
| 28 Jan, 2025 | 40.9 | 40.9 | 39.0 | 39.0 | 37.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928