Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 35.2 | 36.1 | 34.7 | 36.0 | 1307.00 |
| 07 Mar, 2025 | 35.8 | 37.9 | 35.2 | 37.8 | 199.00 |
| 06 Mar, 2025 | 34.9 | 36.0 | 34.9 | 36.0 | 1165.00 |
| 05 Mar, 2025 | 36.0 | 36.0 | 34.7 | 35.0 | 959.00 |
| 04 Mar, 2025 | 36.6 | 36.6 | 35.2 | 36.0 | 573.00 |
| 03 Mar, 2025 | 36.8 | 36.8 | 36.5 | 36.6 | 1710.00 |
| 28 Feb, 2025 | 36.7 | 37.4 | 36.2 | 37.3 | 792.00 |
| 27 Feb, 2025 | 36.9 | 37.0 | 36.6 | 37.0 | 813.00 |
| 26 Feb, 2025 | 37.6 | 37.6 | 36.8 | 37.0 | 614.00 |
| 25 Feb, 2025 | 37.8 | 37.9 | 35.0 | 36.7 | 2028.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928