Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 38.0 | 38.7 | 37.1 | 37.9 | 4270.00 |
| 21 Feb, 2025 | 38.3 | 38.3 | 37.8 | 38.0 | 1393.00 |
| 20 Feb, 2025 | 38.2 | 39.6 | 38.2 | 39.5 | 35.00 |
| 19 Feb, 2025 | 39.8 | 39.8 | 37.7 | 38.1 | 1054.00 |
| 18 Feb, 2025 | 39.8 | 39.8 | 38.7 | 39.8 | 130.00 |
| 17 Feb, 2025 | 39.3 | 40.0 | 38.6 | 39.9 | 1727.00 |
| 14 Feb, 2025 | 39.3 | 40.3 | 39.1 | 39.3 | 567.00 |
| 13 Feb, 2025 | 39.3 | 39.3 | 38.2 | 39.0 | 362.00 |
| 12 Feb, 2025 | 40.3 | 40.3 | 38.6 | 38.6 | 353.00 |
| 11 Feb, 2025 | 40.0 | 40.1 | 39.3 | 39.3 | 364.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928