Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 121.0 | 121.0 | 117.6 | 120.8 | 2021.00 |
| 06 Feb, 2024 | 118.0 | 121.8 | 114.2 | 121.8 | 9227.00 |
| 05 Feb, 2024 | 120.0 | 120.0 | 117.0 | 118.0 | 1024.00 |
| 02 Feb, 2024 | 119.0 | 120.8 | 117.6 | 120.0 | 6550.00 |
| 01 Feb, 2024 | 119.6 | 119.6 | 116.2 | 118.6 | 4310.00 |
| 31 Jan, 2024 | 115.2 | 119.8 | 115.2 | 118.6 | 7358.00 |
| 30 Jan, 2024 | 111.0 | 115.4 | 111.0 | 115.2 | 1690.00 |
| 29 Jan, 2024 | 115.0 | 115.0 | 111.2 | 111.2 | 3176.00 |
| 26 Jan, 2024 | 115.0 | 115.0 | 112.2 | 113.0 | 12.79 Thousand |
| 25 Jan, 2024 | 110.6 | 114.0 | 110.6 | 113.0 | 18.68 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK