Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 112.2 | 112.2 | 110.4 | 110.6 | 7912.00 |
| 23 Jan, 2024 | 112.8 | 112.8 | 111.4 | 111.4 | 1005.00 |
| 22 Jan, 2024 | 114.4 | 114.4 | 112.0 | 112.0 | 1057.00 |
| 19 Jan, 2024 | 111.2 | 113.4 | 111.2 | 113.0 | 16.72 Thousand |
| 18 Jan, 2024 | 111.8 | 112.8 | 110.6 | 111.2 | 3189.00 |
| 17 Jan, 2024 | 114.8 | 115.8 | 111.8 | 111.8 | 1412.00 |
| 16 Jan, 2024 | 116.4 | 117.2 | 114.4 | 114.6 | 20.64 Thousand |
| 15 Jan, 2024 | 119.0 | 119.0 | 114.6 | 118.0 | 1790.00 |
| 12 Jan, 2024 | 118.2 | 119.0 | 116.4 | 119.0 | 4365.00 |
| 11 Jan, 2024 | 120.8 | 122.0 | 118.2 | 118.2 | 4936.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK