Moderna, Inc. (0QF)

EUR 23.86

(3.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 348.75 352.05 329.7 337.5 33.36 Thousand
17 Aug, 2021 320.05 342.3 304.35 330.55 36.96 Thousand
16 Aug, 2021 329.95 330.8 296.35 313.85 46.12 Thousand
13 Aug, 2021 334.0 346.2 330.9 333.5 37.06 Thousand
12 Aug, 2021 337.05 346.1 321.2 342.6 67.99 Thousand
11 Aug, 2021 379.45 389.75 333.9 334.6 91.23 Thousand
10 Aug, 2021 426.0 426.45 389.25 400.2 111.59 Thousand
09 Aug, 2021 347.65 391.65 346.0 391.2 48.18 Thousand
06 Aug, 2021 353.2 355.4 335.0 341.4 37.26 Thousand
05 Aug, 2021 369.95 373.65 328.95 351.95 115.58 Thousand