Moderna, Inc. (0QF)

EUR 23.86

(3.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 364.2 370.0 357.25 364.55 12.04 Thousand
14 Sep, 2021 354.95 373.0 352.4 370.55 13.85 Thousand
13 Sep, 2021 383.05 388.65 351.45 362.3 26.64 Thousand
10 Sep, 2021 384.95 392.9 379.1 383.15 23.08 Thousand
09 Sep, 2021 358.05 381.0 355.2 377.35 12.67 Thousand
08 Sep, 2021 363.95 371.8 355.05 361.45 15.54 Thousand
07 Sep, 2021 345.05 360.0 343.0 357.65 18.9 Thousand
06 Sep, 2021 347.0 350.95 345.85 347.2 9428.00
03 Sep, 2021 334.6 339.2 328.25 334.85 9878.00
02 Sep, 2021 329.95 339.25 329.05 333.25 14.51 Thousand