Moderna, Inc. (0QF)

EUR 23.86

(3.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 317.05 327.0 314.95 325.7 11.67 Thousand
31 Aug, 2021 308.5 325.0 307.0 315.0 19.58 Thousand
30 Aug, 2021 319.0 329.25 307.85 328.2 28.58 Thousand
27 Aug, 2021 339.5 344.4 321.5 326.55 20.67 Thousand
26 Aug, 2021 338.45 343.8 331.7 337.45 18.07 Thousand
25 Aug, 2021 335.45 352.25 330.2 344.4 17.46 Thousand
24 Aug, 2021 353.9 356.7 330.35 332.55 27.23 Thousand
23 Aug, 2021 336.55 345.8 329.0 341.65 32.48 Thousand
20 Aug, 2021 320.25 330.65 309.95 328.0 28.72 Thousand
19 Aug, 2021 336.25 337.3 326.9 328.7 25.39 Thousand