Moderna, Inc. (0QF)

EUR 22.92

(3.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 304.05 306.5 294.55 294.8 48.89 Thousand
30 Jul, 2021 291.1 302.15 286.3 298.55 28.07 Thousand
29 Jul, 2021 295.95 300.05 282.5 288.0 30.16 Thousand
28 Jul, 2021 278.65 295.6 278.5 285.95 46.9 Thousand
27 Jul, 2021 287.95 291.0 271.0 271.7 59.37 Thousand
26 Jul, 2021 303.05 306.5 289.4 290.95 69.12 Thousand
23 Jul, 2021 276.05 289.3 274.0 282.05 56.93 Thousand
22 Jul, 2021 274.65 278.9 268.0 270.6 51.9 Thousand
21 Jul, 2021 261.1 268.8 249.5 262.25 85.76 Thousand
20 Jul, 2021 273.4 290.85 266.85 287.0 72.06 Thousand