Moderna, Inc. (0QF)

EUR 20.49

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 130.28 131.12 129.16 130.02 3315.00
27 Feb, 2023 132.22 133.04 129.32 130.72 10.81 Thousand
24 Feb, 2023 139.02 139.54 132.4 134.04 8233.00
23 Feb, 2023 151.8 155.18 137.7 139.16 25.41 Thousand
22 Feb, 2023 150.28 151.84 148.5 149.24 2891.00
21 Feb, 2023 155.56 156.16 152.76 153.22 2998.00
20 Feb, 2023 154.32 157.5 154.32 155.0 6211.00
17 Feb, 2023 156.18 156.18 151.2 154.18 8873.00
16 Feb, 2023 165.48 166.02 160.86 160.86 6129.00
15 Feb, 2023 162.98 163.76 161.6 163.18 1277.00