Moderna, Inc. (0QF)
EUR 20.49
(-0.82%)
EUR 20.49
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 137.56 | 143.76 | 136.9 | 141.7 | 4835.00 |
| 13 Mar, 2023 | 131.1 | 137.0 | 128.4 | 135.98 | 4056.00 |
| 10 Mar, 2023 | 129.18 | 132.7 | 128.28 | 132.7 | 1714.00 |
| 09 Mar, 2023 | 133.7 | 135.0 | 132.78 | 133.18 | 2356.00 |
| 08 Mar, 2023 | 132.42 | 134.18 | 132.42 | 133.72 | 2455.00 |
| 07 Mar, 2023 | 134.94 | 136.0 | 132.0 | 133.8 | 2780.00 |
| 06 Mar, 2023 | 134.72 | 135.52 | 133.76 | 135.3 | 3217.00 |
| 03 Mar, 2023 | 129.98 | 135.04 | 129.94 | 134.98 | 12.59 Thousand |
| 02 Mar, 2023 | 126.52 | 129.56 | 126.52 | 129.14 | 4981.00 |
| 01 Mar, 2023 | 130.54 | 131.14 | 126.82 | 127.16 | 16.57 Thousand |
123F
12DA
14D
04Q
0B2
0Q3