Moderna, Inc. (0QF)

EUR 20.18

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 152.7 156.3 152.06 156.24 3322.00
09 Feb, 2023 153.54 157.56 153.32 153.36 6585.00
08 Feb, 2023 158.26 159.82 154.42 154.42 1423.00
07 Feb, 2023 159.0 160.02 156.62 156.62 2726.00
06 Feb, 2023 159.52 162.44 158.34 162.02 3969.00
03 Feb, 2023 157.3 164.0 157.3 163.26 5711.00
02 Feb, 2023 157.8 160.74 156.34 160.62 10.47 Thousand
01 Feb, 2023 160.98 162.08 153.9 154.0 10.25 Thousand
31 Jan, 2023 167.32 167.48 160.48 162.14 5041.00
30 Jan, 2023 173.04 173.3 167.5 168.78 2600.00