Moderna, Inc. (0QF)
EUR 20.8
(-0.05%)
EUR 20.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 188.62 | 202.75 | 182.54 | 202.0 | 19.61 Thousand |
| 13 Dec, 2022 | 157.42 | 195.46 | 156.0 | 190.0 | 35.13 Thousand |
| 12 Dec, 2022 | 166.8 | 169.52 | 158.84 | 158.84 | 4286.00 |
| 09 Dec, 2022 | 174.98 | 176.0 | 168.88 | 168.88 | 2360.00 |
| 08 Dec, 2022 | 168.82 | 175.0 | 168.82 | 173.24 | 2380.00 |
| 07 Dec, 2022 | 164.28 | 171.4 | 163.0 | 168.42 | 4271.00 |
| 06 Dec, 2022 | 166.16 | 167.58 | 161.84 | 162.8 | 3779.00 |
| 05 Dec, 2022 | 172.88 | 173.12 | 167.58 | 168.06 | 3401.00 |
| 02 Dec, 2022 | 172.18 | 173.14 | 168.5 | 172.14 | 2020.00 |
| 01 Dec, 2022 | 168.58 | 175.84 | 163.82 | 173.88 | 9055.00 |
123F
12DA
14D
04Q
0B2
0Q3