Moderna, Inc. (0QF)
EUR 20.8
(-0.05%)
EUR 20.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 175.0 | 175.0 | 167.4 | 170.44 | 3474.00 |
| 11 Jan, 2023 | 174.24 | 177.62 | 170.72 | 171.44 | 5669.00 |
| 10 Jan, 2023 | 171.0 | 176.08 | 168.88 | 175.18 | 4865.00 |
| 09 Jan, 2023 | 170.22 | 173.18 | 165.58 | 173.18 | 4271.00 |
| 06 Jan, 2023 | 164.22 | 170.08 | 163.28 | 169.38 | 5204.00 |
| 05 Jan, 2023 | 166.5 | 167.3 | 163.0 | 163.94 | 5148.00 |
| 04 Jan, 2023 | 169.8 | 172.96 | 166.74 | 170.16 | 2281.00 |
| 03 Jan, 2023 | 165.52 | 173.7 | 165.52 | 170.58 | 5690.00 |
| 02 Jan, 2023 | 168.0 | 171.96 | 165.52 | 165.52 | 1676.00 |
| 30 Dec, 2022 | 167.0 | 167.0 | 164.98 | 165.52 | 2470.00 |
123F
12DA
14D
04Q
0B2
0Q3