Moderna, Inc. (0QF)

EUR 20.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 165.52 171.04 165.16 169.22 5755.00
28 Dec, 2022 171.44 171.44 164.1 165.34 9167.00
27 Dec, 2022 189.82 189.82 174.76 176.94 14.05 Thousand
23 Dec, 2022 195.74 198.12 186.82 188.86 7936.00
22 Dec, 2022 197.02 200.2 190.48 194.9 8745.00
21 Dec, 2022 189.96 196.18 188.98 195.56 6860.00
20 Dec, 2022 177.42 188.38 176.26 186.2 9898.00
19 Dec, 2022 186.44 190.98 180.62 180.62 9997.00
16 Dec, 2022 193.02 196.16 185.82 186.44 8343.00
15 Dec, 2022 194.98 198.2 191.0 193.44 9024.00