Moderna, Inc. (0QF)

EUR 20.93

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 134.22 135.32 129.36 131.1 13.77 Thousand
13 May, 2022 127.0 134.1 126.2 133.62 22.07 Thousand
12 May, 2022 117.62 127.16 114.4 124.96 16.74 Thousand
11 May, 2022 125.92 126.9 121.0 122.42 20.35 Thousand
10 May, 2022 128.88 131.46 121.36 124.0 13.64 Thousand
09 May, 2022 128.32 134.0 124.96 130.24 20.46 Thousand
06 May, 2022 135.0 135.52 124.3 126.0 10.23 Thousand
05 May, 2022 145.02 145.02 133.62 134.1 9443.00
04 May, 2022 139.8 150.8 135.38 136.52 20.81 Thousand
03 May, 2022 135.92 139.62 131.68 139.54 9962.00