Moderna, Inc. (0QF)

EUR 21.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 147.42 156.32 144.54 156.3 14.4 Thousand
12 Apr, 2022 145.54 151.1 145.0 148.78 12.12 Thousand
11 Apr, 2022 148.78 149.84 140.18 145.36 14.82 Thousand
08 Apr, 2022 145.48 152.0 144.28 148.7 12.8 Thousand
07 Apr, 2022 140.54 145.9 139.74 139.8 14.58 Thousand
06 Apr, 2022 149.5 150.96 141.0 141.9 23.11 Thousand
05 Apr, 2022 157.02 158.98 150.28 151.68 18.49 Thousand
04 Apr, 2022 159.12 164.5 156.96 160.72 25.36 Thousand
01 Apr, 2022 154.32 162.2 154.32 160.1 12.6 Thousand
31 Mar, 2022 158.98 160.48 154.24 156.86 7709.00