Moderna, Inc. (0QF)

EUR 21.55

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 154.36 163.04 154.34 159.56 18.42 Thousand
28 Mar, 2022 150.78 158.28 150.68 152.16 14.25 Thousand
25 Mar, 2022 161.1 162.8 148.7 151.3 14.54 Thousand
24 Mar, 2022 163.62 167.36 157.68 161.9 21.55 Thousand
23 Mar, 2022 170.2 170.3 162.2 165.74 14.61 Thousand
22 Mar, 2022 159.66 166.5 153.28 164.0 14.15 Thousand
21 Mar, 2022 162.3 165.14 156.62 159.5 14.2 Thousand
18 Mar, 2022 152.6 163.52 152.58 158.16 26.67 Thousand
17 Mar, 2022 153.0 155.0 145.42 150.12 20.51 Thousand
16 Mar, 2022 135.94 150.3 133.98 147.62 23.71 Thousand