Moderna, Inc. (0QF)
EUR 23.86
(3.78%)
EUR 23.86
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 332.2 | 341.8 | 325.0 | 325.95 | 20.07 Thousand |
| 28 Sep, 2021 | 350.2 | 350.95 | 320.0 | 327.45 | 35.57 Thousand |
| 27 Sep, 2021 | 370.7 | 372.95 | 351.0 | 357.0 | 20.74 Thousand |
| 24 Sep, 2021 | 385.0 | 389.0 | 372.2 | 374.45 | 16.26 Thousand |
| 23 Sep, 2021 | 374.95 | 387.8 | 373.75 | 386.05 | 15.8 Thousand |
| 22 Sep, 2021 | 368.95 | 373.95 | 365.8 | 373.95 | 7984.00 |
| 21 Sep, 2021 | 361.45 | 367.9 | 359.0 | 367.65 | 8190.00 |
| 20 Sep, 2021 | 357.95 | 370.5 | 352.25 | 367.4 | 28.69 Thousand |
| 17 Sep, 2021 | 373.95 | 375.0 | 362.4 | 363.5 | 9743.00 |
| 16 Sep, 2021 | 369.55 | 378.7 | 366.0 | 374.45 | 7063.00 |
123F
12DA
14D
04Q
0B2
0Q3