Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 55.14 55.76 55.08 55.38 537.65 Thousand
21 Oct, 2021 55.0 55.34 54.52 55.0 663.21 Thousand
20 Oct, 2021 55.96 56.26 55.08 55.42 702.18 Thousand
19 Oct, 2021 56.4 56.5 55.62 56.14 658.79 Thousand
18 Oct, 2021 57.14 57.32 55.94 56.36 1.1 Million
15 Oct, 2021 58.52 58.92 57.88 58.28 680.68 Thousand
14 Oct, 2021 59.1 59.3 57.7 58.38 584.31 Thousand
13 Oct, 2021 58.58 59.2 58.18 58.78 652.81 Thousand
12 Oct, 2021 57.94 59.02 57.46 58.72 569.1 Thousand
11 Oct, 2021 57.44 58.86 57.2 58.68 510.85 Thousand