Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 58.0 58.28 55.5 56.3 1.34 Million
18 Nov, 2021 56.98 58.48 56.84 57.64 1.52 Million
17 Nov, 2021 56.1 56.5 55.86 56.08 938.72 Thousand
16 Nov, 2021 56.16 56.16 55.62 55.96 564.99 Thousand
15 Nov, 2021 56.3 56.34 55.76 56.02 511.69 Thousand
12 Nov, 2021 55.42 56.3 55.02 56.3 869.3 Thousand
11 Nov, 2021 55.0 55.74 54.82 55.48 602.88 Thousand
10 Nov, 2021 55.28 55.76 54.5 55.02 607.94 Thousand
09 Nov, 2021 54.72 56.12 54.72 55.28 1.27 Million
08 Nov, 2021 55.48 55.56 53.36 54.62 1.27 Million