Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 54.26 54.62 53.88 54.5 913.68 Thousand
04 Nov, 2021 55.44 55.48 53.78 54.2 1.13 Million
03 Nov, 2021 54.66 55.2 54.64 54.98 673.87 Thousand
02 Nov, 2021 55.58 55.72 54.16 54.7 1.26 Million
01 Nov, 2021 55.62 56.38 55.5 55.74 579.5 Thousand
29 Oct, 2021 55.18 55.76 54.74 55.4 1 Million
28 Oct, 2021 56.48 56.64 55.1 55.56 890.08 Thousand
27 Oct, 2021 56.6 57.34 55.82 56.56 1 Million
26 Oct, 2021 56.42 56.64 56.14 56.34 415.62 Thousand
25 Oct, 2021 55.54 56.32 55.22 56.04 516.95 Thousand