Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 33.28 34.41 33.27 34.23 1.32 Million
04 Aug, 2020 33.98 34.12 32.86 33.02 1.23 Million
03 Aug, 2020 33.02 34.08 32.87 33.7 1.32 Million
31 Jul, 2020 33.3 33.73 32.86 32.86 1.39 Million
30 Jul, 2020 35.64 35.8 33.98 34.49 1.54 Million
29 Jul, 2020 35.93 36.02 35.35 35.56 1.14 Million
28 Jul, 2020 36.81 36.86 35.92 36.1 988.04 Thousand
27 Jul, 2020 36.5 37.04 36.42 36.67 1.25 Million
24 Jul, 2020 36.4 36.52 35.93 36.03 1.05 Million
23 Jul, 2020 37.44 37.56 36.4 36.7 1.3 Million