Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 50.12 50.56 48.42 48.7 1.11 Million
13 Feb, 2019 49.4 50.82 49.23 49.54 1.03 Million
12 Feb, 2019 48.78 49.19 48.38 48.95 1.06 Million
11 Feb, 2019 47.55 48.12 47.11 47.56 750.84 Thousand
08 Feb, 2019 47.99 48.18 46.86 47.1 1.43 Million
07 Feb, 2019 50.12 50.12 48.05 48.05 1.49 Million
06 Feb, 2019 50.62 50.84 49.73 50.48 1 Million
05 Feb, 2019 48.88 50.66 48.61 50.52 1.22 Million
04 Feb, 2019 48.68 48.88 47.8 48.79 798.47 Thousand
01 Feb, 2019 48.36 49.4 47.8 48.55 1.08 Million