Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 48.12 50.74 48.11 50.14 2.05 Million
27 Feb, 2019 48.2 49.12 47.11 48.42 1.81 Million
26 Feb, 2019 49.16 49.46 47.98 48.72 2.58 Million
25 Feb, 2019 50.04 50.8 49.12 49.97 3.39 Million
22 Feb, 2019 51.02 52.08 51.0 51.6 1.31 Million
21 Feb, 2019 51.64 51.7 50.82 51.2 1.21 Million
20 Feb, 2019 50.62 51.26 50.06 51.02 1.05 Million
19 Feb, 2019 50.72 51.44 50.08 50.32 916.2 Thousand
18 Feb, 2019 51.08 51.12 50.46 50.94 625.89 Thousand
15 Feb, 2019 48.54 51.56 48.06 51.08 1.55 Million