Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 49.23 52.08 47.57 48.18 2.37 Million
30 Jan, 2019 47.0 49.88 47.0 48.99 2.13 Million
29 Jan, 2019 46.25 47.15 45.77 46.48 875.48 Thousand
28 Jan, 2019 47.37 47.6 45.98 46.31 1.06 Million
25 Jan, 2019 44.97 47.94 44.96 47.59 2.2 Million
24 Jan, 2019 44.97 45.39 43.84 45.36 1.69 Million
23 Jan, 2019 46.0 46.27 45.07 45.23 1.27 Million
22 Jan, 2019 45.78 47.15 45.7 46.19 1.54 Million
21 Jan, 2019 48.64 48.68 47.57 47.69 907.6 Thousand
18 Jan, 2019 47.27 48.5 47.11 48.48 1.7 Million