Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 45.7 46.86 45.23 46.6 1.34 Million
16 Jan, 2019 45.3 46.31 45.13 46.25 1.42 Million
15 Jan, 2019 45.85 46.36 44.73 45.11 865.13 Thousand
14 Jan, 2019 44.68 45.51 44.35 45.18 1.01 Million
11 Jan, 2019 45.67 45.8 44.61 44.88 1.58 Million
10 Jan, 2019 46.6 46.6 45.38 45.55 1.58 Million
09 Jan, 2019 46.18 47.47 45.75 46.78 1.43 Million
08 Jan, 2019 44.99 46.39 43.78 45.84 1.75 Million
07 Jan, 2019 46.26 46.27 44.44 45.06 951.17 Thousand
04 Jan, 2019 43.46 45.44 43.26 45.34 1.39 Million