Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 75.82 76.32 75.36 75.56 889.35 Thousand
27 Apr, 2018 75.1 76.18 74.5 75.96 1.29 Million
26 Apr, 2018 77.6 77.6 73.5 74.5 2.72 Million
25 Apr, 2018 79.46 79.92 76.74 77.76 1.22 Million
24 Apr, 2018 81.0 81.38 79.22 80.0 774.65 Thousand
23 Apr, 2018 81.18 81.52 80.24 80.92 606.37 Thousand
20 Apr, 2018 81.82 81.98 80.78 81.1 912.74 Thousand
19 Apr, 2018 82.7 82.8 81.16 81.84 578.22 Thousand
18 Apr, 2018 81.2 82.26 80.9 82.1 966.12 Thousand
17 Apr, 2018 79.28 81.24 79.04 80.92 1.26 Million