Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 94.12 94.24 89.14 89.42 955.86 Thousand
28 Feb, 2018 91.56 94.16 91.32 93.34 1.43 Million
27 Feb, 2018 91.24 92.26 91.06 91.7 1.08 Million
26 Feb, 2018 94.28 94.64 91.96 92.54 686.81 Thousand
23 Feb, 2018 95.0 95.36 93.08 93.54 846.79 Thousand
22 Feb, 2018 93.9 95.76 93.2 94.82 1.01 Million
21 Feb, 2018 93.58 94.7 93.16 94.02 830.29 Thousand
20 Feb, 2018 93.3 93.6 90.64 93.0 1.17 Million
19 Feb, 2018 91.0 91.12 89.38 90.0 601.24 Thousand
16 Feb, 2018 89.92 90.8 89.34 90.06 671.86 Thousand