Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 85.36 85.58 82.4 84.38 1.35 Million
14 Mar, 2018 87.0 87.4 85.04 85.34 789.45 Thousand
13 Mar, 2018 87.2 88.9 86.36 86.82 770.32 Thousand
12 Mar, 2018 89.04 89.7 86.74 87.12 670.27 Thousand
09 Mar, 2018 87.32 88.66 86.3 88.04 767.01 Thousand
08 Mar, 2018 89.1 89.24 86.56 87.8 919.56 Thousand
07 Mar, 2018 88.2 89.46 87.74 89.16 685.68 Thousand
06 Mar, 2018 92.0 92.34 88.0 88.46 1.23 Million
05 Mar, 2018 85.42 88.64 84.82 88.26 804.37 Thousand
02 Mar, 2018 88.34 88.34 86.14 86.42 938.7 Thousand