Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 79.58 80.18 78.94 79.86 1.06 Million
28 Mar, 2018 80.18 80.4 78.82 79.44 867.4 Thousand
27 Mar, 2018 81.78 82.36 80.76 81.4 940.39 Thousand
26 Mar, 2018 81.9 82.56 79.86 80.1 765.74 Thousand
23 Mar, 2018 82.1 82.78 80.62 81.86 914.53 Thousand
22 Mar, 2018 84.08 84.78 82.6 83.1 1.09 Million
21 Mar, 2018 84.8 85.14 83.66 84.88 956.22 Thousand
20 Mar, 2018 82.2 84.38 81.82 84.18 1.26 Million
19 Mar, 2018 82.54 83.16 81.22 81.6 1.32 Million
16 Mar, 2018 84.42 84.72 82.3 82.3 6.19 Million