Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 89.08 89.7 88.0 89.06 808.2 Thousand
14 Feb, 2018 86.5 87.86 85.46 87.14 807.11 Thousand
13 Feb, 2018 85.78 86.1 84.9 85.58 516.65 Thousand
12 Feb, 2018 85.18 86.3 85.0 85.58 704.19 Thousand
09 Feb, 2018 85.02 85.3 81.38 83.64 1.15 Million
08 Feb, 2018 89.62 89.78 84.66 85.06 1.06 Million
07 Feb, 2018 88.5 90.16 87.16 89.98 1 Million
06 Feb, 2018 85.5 88.76 84.46 87.28 1.29 Million
05 Feb, 2018 88.74 89.44 86.88 89.32 1.17 Million
02 Feb, 2018 92.2 92.26 89.52 89.52 764.04 Thousand