Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 93.66 94.36 93.06 93.44 941.12 Thousand
17 Jan, 2018 92.6 93.42 92.06 93.22 847.8 Thousand
16 Jan, 2018 92.82 92.82 91.32 92.18 725.87 Thousand
15 Jan, 2018 91.1 92.4 90.7 92.0 4.46 Million
12 Jan, 2018 88.98 91.26 88.48 90.76 1.66 Million
11 Jan, 2018 87.1 88.56 87.02 88.52 2.56 Million
10 Jan, 2018 88.2 89.04 87.58 88.46 662.42 Thousand
09 Jan, 2018 87.18 88.4 86.8 88.32 676.6 Thousand
08 Jan, 2018 88.3 88.88 87.12 87.2 823.03 Thousand
05 Jan, 2018 88.4 89.0 87.28 88.3 723.8 Thousand