Covestro AG (1COV)
EUR 55.28
(-0.07%)
EUR 55.28
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 75.41 | 75.41 | 72.42 | 72.81 | 456.51 Thousand |
| 13 Apr, 2017 | 74.2 | 75.55 | 73.43 | 75.39 | 385.27 Thousand |
| 12 Apr, 2017 | 75.6 | 75.87 | 74.25 | 74.25 | 329.47 Thousand |
| 11 Apr, 2017 | 75.62 | 76.2 | 74.53 | 75.42 | 467.88 Thousand |
| 10 Apr, 2017 | 76.35 | 76.46 | 75.27 | 75.78 | 335.03 Thousand |
| 07 Apr, 2017 | 75.0 | 76.22 | 74.7 | 76.22 | 390.3 Thousand |
| 06 Apr, 2017 | 74.56 | 75.6 | 74.43 | 75.21 | 393.06 Thousand |
| 05 Apr, 2017 | 74.75 | 75.52 | 73.65 | 75.12 | 490.58 Thousand |
| 04 Apr, 2017 | 73.13 | 74.85 | 72.65 | 74.64 | 512.45 Thousand |
| 03 Apr, 2017 | 72.3 | 73.77 | 72.12 | 73.0 | 492.67 Thousand |
1FC
1INN
1N8
14D
185
1CO