Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 71.46 72.25 70.11 71.14 649.84 Thousand
02 May, 2017 72.09 72.44 70.93 71.6 635.97 Thousand
28 Apr, 2017 70.89 71.8 70.8 71.56 528.75 Thousand
27 Apr, 2017 71.25 72.43 70.2 71.37 560.3 Thousand
26 Apr, 2017 71.99 72.92 70.07 70.9 732.39 Thousand
25 Apr, 2017 75.45 75.5 71.1 72.4 669.82 Thousand
24 Apr, 2017 73.86 74.51 73.23 73.84 508.45 Thousand
21 Apr, 2017 72.63 73.35 72.28 72.5 366.17 Thousand
20 Apr, 2017 72.19 72.85 71.87 72.5 401.77 Thousand
19 Apr, 2017 73.12 73.51 72.23 72.42 289.18 Thousand