Covestro AG (1COV)

EUR 60.58

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 59.7 60.1 59.7 60.0 6236.00
06 Jun, 2025 59.9 60.06 59.76 60.0 12.1 Thousand
05 Jun, 2025 60.0 60.12 59.98 59.98 7534.00
04 Jun, 2025 60.2 60.2 59.94 59.94 5316.00
03 Jun, 2025 59.94 60.26 59.94 60.2 9295.00
02 Jun, 2025 59.92 60.2 59.92 59.98 7468.00
30 May, 2025 60.02 60.1 59.96 60.1 41.45 Thousand
29 May, 2025 60.1 60.1 59.78 60.02 13.98 Thousand
28 May, 2025 59.86 60.04 59.86 59.9 24.45 Thousand
27 May, 2025 59.48 60.0 59.48 59.9 23.39 Thousand