EUR 60.24
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 60.02 | 60.1 | 59.96 | 60.1 | 41.45 Thousand |
29 May, 2025 | 60.1 | 60.1 | 59.78 | 60.02 | 13.98 Thousand |
28 May, 2025 | 59.86 | 60.04 | 59.86 | 59.9 | 24.45 Thousand |
27 May, 2025 | 59.48 | 60.0 | 59.48 | 59.9 | 23.39 Thousand |
26 May, 2025 | 59.96 | 59.98 | 59.32 | 59.32 | 12.7 Thousand |
23 May, 2025 | 59.94 | 60.1 | 59.9 | 59.9 | 17.95 Thousand |
22 May, 2025 | 60.14 | 60.18 | 59.94 | 59.94 | 15.35 Thousand |
21 May, 2025 | 59.88 | 60.1 | 59.88 | 60.1 | 18.87 Thousand |
20 May, 2025 | 59.98 | 60.12 | 59.8 | 59.84 | 21.06 Thousand |
19 May, 2025 | 59.72 | 60.42 | 59.72 | 60.42 | 17.5 Thousand |
1FC
1INN
1N8
14D
185
1CO