Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 32.37 33.89 32.0 33.63 1.63 Million
12 Oct, 2022 31.94 33.07 31.78 32.6 1.38 Million
11 Oct, 2022 32.99 32.99 31.81 32.1 1.48 Million
10 Oct, 2022 30.28 34.0 30.24 33.27 2.81 Million
07 Oct, 2022 31.3 31.7 30.48 30.74 991.79 Thousand
06 Oct, 2022 31.88 32.35 31.01 31.32 1.07 Million
05 Oct, 2022 31.72 32.0 31.25 31.53 1.11 Million
04 Oct, 2022 31.26 32.07 31.1 32.0 1.81 Million
03 Oct, 2022 28.92 30.52 28.79 30.51 1.6 Million
30 Sep, 2022 29.2 29.7 28.75 29.54 1.44 Million