Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 40.64 41.97 40.59 41.22 1.23 Million
27 Apr, 2022 40.21 40.57 39.61 40.31 1.2 Million
26 Apr, 2022 41.66 41.76 40.21 40.21 1.53 Million
25 Apr, 2022 41.02 41.74 40.8 41.11 1.42 Million
22 Apr, 2022 42.93 43.39 41.43 41.56 2.36 Million
21 Apr, 2022 45.76 46.77 45.62 46.37 1.75 Million
20 Apr, 2022 45.44 45.78 44.55 45.51 1.57 Million
19 Apr, 2022 43.8 44.88 43.64 44.76 1.88 Million
14 Apr, 2022 43.2 43.57 42.88 43.55 1.04 Million
13 Apr, 2022 42.86 42.98 42.13 42.94 1.67 Million