Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 38.45 39.09 37.97 38.99 1.14 Million
11 May, 2022 38.73 39.33 38.42 39.08 977.69 Thousand
10 May, 2022 38.1 39.47 37.97 38.43 1.19 Million
09 May, 2022 38.19 38.19 36.88 37.54 1.29 Million
06 May, 2022 38.65 39.25 38.13 38.42 1.28 Million
05 May, 2022 41.23 41.34 38.69 38.75 1.46 Million
04 May, 2022 38.73 41.13 38.73 40.2 1.55 Million
03 May, 2022 39.34 40.17 38.06 39.4 3.55 Million
02 May, 2022 41.34 41.55 39.52 41.41 1.12 Million
29 Apr, 2022 41.48 41.74 41.02 41.29 1.02 Million