Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 42.76 43.99 42.36 43.62 1.46 Million
11 Apr, 2022 43.83 44.19 42.95 43.37 1.33 Million
08 Apr, 2022 43.91 44.65 43.69 43.98 1.4 Million
07 Apr, 2022 44.26 44.61 43.52 43.59 1.34 Million
06 Apr, 2022 45.35 45.56 43.7 44.13 1.43 Million
05 Apr, 2022 46.3 46.63 45.24 45.54 999.65 Thousand
04 Apr, 2022 46.03 46.34 45.41 46.1 906.77 Thousand
01 Apr, 2022 45.94 46.61 45.66 45.66 1.05 Million
31 Mar, 2022 47.3 47.81 45.27 45.84 1.57 Million
30 Mar, 2022 48.32 48.5 46.8 46.93 1.48 Million