Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 41.09 42.0 40.99 41.89 521.57 Thousand
25 May, 2022 40.67 41.14 40.36 41.01 686.03 Thousand
24 May, 2022 40.31 40.74 40.07 40.24 606.21 Thousand
23 May, 2022 40.59 40.99 40.14 40.94 613.9 Thousand
20 May, 2022 39.94 40.83 39.83 39.99 928.2 Thousand
19 May, 2022 39.64 39.72 38.62 39.61 990.06 Thousand
18 May, 2022 40.84 40.84 39.97 40.05 755.77 Thousand
17 May, 2022 39.91 40.75 39.91 40.72 829.96 Thousand
16 May, 2022 39.45 39.96 39.16 39.56 576.48 Thousand
13 May, 2022 39.43 39.8 39.25 39.55 1.14 Million