Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 46.62 46.93 45.52 45.99 1.43 Million
14 Mar, 2022 46.58 47.98 46.35 46.8 1.41 Million
11 Mar, 2022 45.23 46.81 45.1 45.61 1.37 Million
10 Mar, 2022 45.8 46.26 44.39 45.29 1.32 Million
09 Mar, 2022 43.53 45.91 43.23 45.68 2.2 Million
08 Mar, 2022 40.56 42.96 40.52 41.96 2.27 Million
07 Mar, 2022 41.0 42.72 39.5 41.21 2.5 Million
04 Mar, 2022 44.0 44.03 42.1 42.45 2.23 Million
03 Mar, 2022 46.46 46.48 44.51 44.8 2.07 Million
02 Mar, 2022 45.43 46.91 44.57 46.23 1.73 Million