Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 49.3 50.18 46.13 46.13 2.27 Million
28 Feb, 2022 46.5 47.34 45.83 47.21 1.91 Million
25 Feb, 2022 47.78 48.34 45.9 48.09 1.89 Million
24 Feb, 2022 49.12 49.64 46.5 47.36 3.14 Million
23 Feb, 2022 51.0 52.0 50.86 51.2 946.67 Thousand
22 Feb, 2022 50.34 51.6 50.08 50.96 1.47 Million
21 Feb, 2022 53.48 53.48 51.28 51.76 1.19 Million
18 Feb, 2022 54.14 54.38 52.54 52.8 991.25 Thousand
17 Feb, 2022 54.64 55.12 53.96 54.1 729.33 Thousand
16 Feb, 2022 54.86 55.38 54.32 54.68 785.73 Thousand