Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 52.52 54.7 52.4 54.5 1.13 Million
14 Feb, 2022 53.08 53.2 51.92 52.72 1.47 Million
11 Feb, 2022 54.12 55.12 53.98 54.28 911.16 Thousand
10 Feb, 2022 54.18 54.82 53.86 54.48 767.28 Thousand
09 Feb, 2022 54.22 54.92 53.86 54.14 666.57 Thousand
08 Feb, 2022 52.66 54.58 52.48 53.98 1 Million
07 Feb, 2022 53.0 53.26 52.34 52.8 785.85 Thousand
04 Feb, 2022 53.9 54.1 52.6 52.6 974.4 Thousand
03 Feb, 2022 54.44 54.68 53.54 53.8 611.74 Thousand
02 Feb, 2022 53.7 54.74 53.6 54.56 990.42 Thousand