Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 53.12 53.84 53.02 53.48 657.44 Thousand
31 Jan, 2022 54.16 54.32 52.86 52.86 966 Thousand
28 Jan, 2022 54.42 54.76 53.56 53.76 895.23 Thousand
27 Jan, 2022 52.92 55.26 52.72 54.74 1.14 Million
26 Jan, 2022 51.4 54.24 51.38 53.64 1.53 Million
25 Jan, 2022 51.74 51.8 49.96 50.92 1.17 Million
24 Jan, 2022 52.6 52.7 50.52 51.26 1.22 Million
21 Jan, 2022 52.3 53.26 51.82 52.84 1.13 Million
20 Jan, 2022 53.94 54.3 52.02 53.0 1.47 Million
19 Jan, 2022 53.7 54.0 52.82 54.0 1.13 Million