FACC AG (1FC)
EUR 7.02
(2.33%)
EUR 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.12 | 7.39 | 7.08 | 7.31 | 574.00 |
| 20 Feb, 2025 | 7.12 | 7.26 | 7.12 | 7.17 | 221.00 |
| 19 Feb, 2025 | 7.45 | 7.45 | 7.06 | 7.09 | 2881.00 |
| 18 Feb, 2025 | 7.4 | 7.4 | 7.36 | 7.38 | 764.00 |
| 17 Feb, 2025 | 7.4 | 7.43 | 7.37 | 7.41 | 2187.00 |
| 14 Feb, 2025 | 7.57 | 7.57 | 7.41 | 7.43 | 213.00 |
| 13 Feb, 2025 | 7.46 | 7.52 | 7.41 | 7.49 | 45.00 |
| 12 Feb, 2025 | 7.47 | 7.47 | 7.34 | 7.4 | 15.00 |
| 11 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 10 Feb, 2025 | 7.31 | 7.58 | 7.3 | 7.3 | 1666.00 |
1INN
1N8
1NBA
185
1CO
1COV